| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:20 PM | 3.690 | 0 |
| 1/10/2025 | 9:27:45 PM | 3.690 | 0 |
| 1/10/2025 | 8:14:28 PM | 3.690 | 0 |
| 1/10/2025 | 6:58:24 PM | 3.700 | 0 |
| 1/10/2025 | 5:49:24 PM | 3.700 | 0 |
| 1/10/2025 | 4:47:45 PM | 3.710 | 0 |
| 1/10/2025 | 3:33:46 PM | 3.750 | 0 |
| 1/10/2025 | 2:58:28 PM | 3.710 | 0 |
| 1/10/2025 | 2:21:04 PM | 3.710 | 0 |
| 1/10/2025 | 1:12:12 PM | 3.680 | 0 |
| 1/10/2025 | 12:57:38 PM | 3.680 | 0 |
| 1/10/2025 | 12:06:18 PM | 3.670 | 0 |
| 1/10/2025 | 11:03:05 AM | 3.670 | 0 |