| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:51 PM | 0.164 | - |
| 1/10/2025 | 1:42:38 PM | 0.165 | - |
| 1/10/2025 | 1:31:25 PM | 0.164 | - |
| 1/10/2025 | 1:18:58 PM | 0.165 | - |
| 1/10/2025 | 1:18:30 PM | 0.164 | - |
| 1/10/2025 | 1:18:12 PM | 0.165 | - |
| 1/10/2025 | 1:04:39 PM | 0.166 | - |
| 1/10/2025 | 1:02:46 PM | 0.165 | - |
| 1/10/2025 | 1:02:07 PM | 0.165 | - |
| 1/10/2025 | 12:48:50 PM | 0.166 | - |
| 1/10/2025 | 12:43:59 PM | 0.166 | - |
| 1/10/2025 | 12:35:35 PM | 0.167 | - |
| 1/10/2025 | 12:28:43 PM | 0.165 | - |