| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:20:14 PM | 0.163 | - |
| 1/10/2025 | 2:07:23 PM | 0.165 | - |
| 1/10/2025 | 2:05:03 PM | 0.166 | - |
| 1/10/2025 | 2:02:36 PM | 0.165 | - |
| 1/10/2025 | 2:02:25 PM | 0.166 | - |
| 1/10/2025 | 2:01:33 PM | 0.165 | - |
| 1/10/2025 | 1:59:10 PM | 0.165 | - |
| 1/10/2025 | 1:55:38 PM | 0.166 | - |
| 1/10/2025 | 1:55:32 PM | 0.165 | - |
| 1/10/2025 | 1:55:12 PM | 0.166 | - |
| 1/10/2025 | 1:46:43 PM | 0.165 | - |
| 1/10/2025 | 1:44:21 PM | 0.166 | - |
| 1/10/2025 | 1:42:56 PM | 0.165 | - |