| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:48 AM | 1.110 | 0 |
| 1/8/2025 | 8:15:34 AM | 1.110 | 0 |
| 1/8/2025 | 8:12:25 AM | 1.110 | 0 |
| 1/7/2025 | 9:50:29 PM | 1.150 | 0 |
| 1/7/2025 | 8:30:53 PM | 1.130 | 0 |
| 1/7/2025 | 7:20:27 PM | 1.130 | 0 |
| 1/7/2025 | 6:06:25 PM | 1.120 | 0 |
| 1/7/2025 | 4:50:32 PM | 1.100 | 0 |
| 1/7/2025 | 3:47:51 PM | 1.100 | 0 |
| 1/7/2025 | 2:42:51 PM | 1.100 | 0 |
| 1/7/2025 | 1:32:30 PM | 1.110 | 0 |
| 1/7/2025 | 12:22:34 PM | 1.090 | 0 |
| 1/7/2025 | 11:12:06 AM | 1.090 | 0 |