| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:13 PM | 1.070 | 0 |
| 1/24/2025 | 9:07:19 PM | 1.070 | 0 |
| 1/24/2025 | 8:06:03 PM | 1.080 | 0 |
| 1/24/2025 | 7:03:19 PM | 1.070 | 0 |
| 1/24/2025 | 5:57:07 PM | 1.080 | 0 |
| 1/24/2025 | 4:52:05 PM | 1.060 | 0 |
| 1/24/2025 | 4:11:02 PM | 1.060 | 0 |
| 1/24/2025 | 3:42:15 PM | 1.060 | 0 |
| 1/24/2025 | 2:34:16 PM | 1.050 | 0 |
| 1/24/2025 | 1:26:53 PM | 1.060 | 0 |
| 1/24/2025 | 12:13:23 PM | 1.060 | 0 |
| 1/24/2025 | 11:00:39 AM | 1.060 | 0 |
| 1/24/2025 | 9:49:42 AM | 1.050 | 0 |