| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:28:37 PM | 11.69 | 0 |
| 1/21/2025 | 6:26:59 PM | 11.68 | 0 |
| 1/21/2025 | 2:23:36 PM | 11.73 | 0 |
| 1/21/2025 | 12:15:37 PM | 11.72 | 0 |
| 1/21/2025 | 8:36:41 AM | 11.78 | 0 |
| 1/20/2025 | 9:15:46 PM | 11.74 | 0 |
| 1/20/2025 | 8:12:43 PM | 11.78 | 0 |
| 1/20/2025 | 7:09:23 PM | 11.66 | 0 |
| 1/20/2025 | 4:14:24 PM | 11.55 | 0 |
| 1/20/2025 | 1:06:46 PM | 11.67 | 0 |
| 1/20/2025 | 8:39:18 AM | 11.94 | 0 |