| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:23:46 | 11.94 | 0 |
| 23/01/2025 | 20:17:35 | 11.95 | 0 |
| 23/01/2025 | 19:08:22 | 11.93 | 0 |
| 23/01/2025 | 15:20:48 | 11.77 | 0 |
| 23/01/2025 | 12:24:50 | 11.82 | 0 |
| 23/01/2025 | 08:39:49 | 11.80 | 0 |
| 22/01/2025 | 21:04:27 | 11.68 | 0 |
| 22/01/2025 | 19:24:31 | 11.73 | 0 |
| 22/01/2025 | 18:20:50 | 11.68 | 0 |
| 22/01/2025 | 15:07:27 | 11.80 | 0 |
| 22/01/2025 | 12:19:51 | 11.76 | 0 |
| 22/01/2025 | 08:34:55 | 11.80 | 0 |
| 21/01/2025 | 21:09:58 | 11.74 | 0 |