| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:29 PM | 2.3300 | 0 |
| 1/22/2025 | 1:46:46 PM | 2.3500 | 0 |
| 1/22/2025 | 11:47:03 AM | 2.3500 | 0 |
| 1/22/2025 | 9:47:09 AM | 2.3600 | 0 |
| 1/22/2025 | 9:01:12 AM | 2.3400 | 0 |
| 1/21/2025 | 9:46:26 PM | 2.3500 | 0 |
| 1/21/2025 | 7:45:12 PM | 2.3500 | 0 |
| 1/21/2025 | 5:45:00 PM | 2.3400 | 0 |
| 1/21/2025 | 3:45:26 PM | 2.3400 | 0 |
| 1/21/2025 | 1:45:35 PM | 2.3100 | 0 |
| 1/21/2025 | 11:45:41 AM | 2.3100 | 0 |
| 1/21/2025 | 9:47:06 AM | 2.3100 | 0 |
| 1/21/2025 | 9:02:02 AM | 2.2700 | 0 |