| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 15:46:59 | 2,3100 | 0 |
| 2025. 01. 24. | 13:47:04 | 2,4400 | 0 |
| 2025. 01. 24. | 11:46:34 | 2,4700 | 0 |
| 2025. 01. 24. | 9:45:50 | 2,4900 | 0 |
| 2025. 01. 24. | 9:00:56 | 2,4000 | 0 |
| 2025. 01. 23. | 21:46:18 | 2,4400 | 0 |
| 2025. 01. 23. | 19:46:39 | 2,4400 | 0 |
| 2025. 01. 23. | 17:46:27 | 2,4400 | 0 |
| 2025. 01. 23. | 15:46:58 | 2,4100 | 0 |
| 2025. 01. 23. | 13:45:47 | 2,4300 | 0 |
| 2025. 01. 23. | 11:46:13 | 2,4300 | 0 |
| 2025. 01. 23. | 9:45:03 | 2,4000 | 0 |
| 2025. 01. 23. | 9:01:20 | 2,3200 | 0 |