| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:05 AM | 23.020 | 0 |
| 1/21/2025 | 9:00:59 AM | 22.740 | 0 |
| 1/20/2025 | 9:46:59 PM | 22.690 | 0 |
| 1/20/2025 | 7:46:24 PM | 22.690 | 0 |
| 1/20/2025 | 5:45:47 PM | 22.810 | 0 |
| 1/20/2025 | 3:46:34 PM | 22.810 | 0 |
| 1/20/2025 | 1:46:41 PM | 23.060 | 0 |
| 1/20/2025 | 11:46:44 AM | 23.310 | 0 |
| 1/20/2025 | 9:46:39 AM | 23.520 | 0 |
| 1/20/2025 | 9:02:04 AM | 23.470 | 0 |