| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:37 | 23.320 | 0 |
| 24/01/2025 | 17:45:21 | 23.410 | 0 |
| 24/01/2025 | 15:46:13 | 23.510 | 0 |
| 24/01/2025 | 13:45:56 | 23.290 | 0 |
| 24/01/2025 | 11:46:05 | 23.290 | 0 |
| 24/01/2025 | 09:46:33 | 23.630 | 0 |
| 24/01/2025 | 09:00:55 | 23.510 | 0 |
| 23/01/2025 | 21:45:55 | 23.720 | 0 |
| 23/01/2025 | 19:45:46 | 23.720 | 0 |
| 23/01/2025 | 17:46:16 | 23.720 | 0 |
| 23/01/2025 | 15:45:30 | 23.640 | 0 |
| 23/01/2025 | 13:45:15 | 23.670 | 0 |
| 23/01/2025 | 11:45:21 | 23.680 | 0 |