| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:24 PM | 7.140 | 0 |
| 1/21/2025 | 3:45:43 PM | 7.140 | 0 |
| 1/21/2025 | 1:45:31 PM | 7.140 | 0 |
| 1/21/2025 | 11:45:46 AM | 7.130 | 0 |
| 1/21/2025 | 9:45:04 AM | 7.070 | 0 |
| 1/21/2025 | 9:01:37 AM | 6.920 | 0 |
| 1/20/2025 | 9:46:29 PM | 7.050 | 0 |
| 1/20/2025 | 7:45:00 PM | 7.050 | 0 |
| 1/20/2025 | 5:45:39 PM | 7.050 | 0 |
| 1/20/2025 | 3:45:24 PM | 7.090 | 0 |
| 1/20/2025 | 1:46:07 PM | 7.090 | 0 |
| 1/20/2025 | 11:45:38 AM | 7.050 | 0 |
| 1/20/2025 | 9:46:00 AM | 7.020 | 0 |