| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:56 PM | 7.220 | 0 |
| 1/24/2025 | 7:46:41 PM | 7.230 | 0 |
| 1/24/2025 | 5:46:19 PM | 7.340 | 0 |
| 1/24/2025 | 3:46:35 PM | 7.340 | 0 |
| 1/24/2025 | 1:45:42 PM | 7.320 | 0 |
| 1/24/2025 | 11:46:18 AM | 7.310 | 0 |
| 1/24/2025 | 9:45:51 AM | 7.310 | 0 |
| 1/24/2025 | 9:01:45 AM | 7.200 | 0 |
| 1/23/2025 | 9:46:43 PM | 7.410 | 0 |
| 1/23/2025 | 7:46:28 PM | 7.410 | 0 |
| 1/23/2025 | 5:46:29 PM | 7.380 | 0 |
| 1/23/2025 | 3:46:58 PM | 7.380 | 0 |
| 1/23/2025 | 1:46:55 PM | 7.330 | 0 |