| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:09:24 PM | 10.58 | 0 |
| 1/21/2025 | 5:05:25 PM | 10.56 | 0 |
| 1/21/2025 | 4:05:43 PM | 10.34 | 0 |
| 1/21/2025 | 3:04:59 PM | 10.52 | 0 |
| 1/21/2025 | 2:05:36 PM | 10.33 | 0 |
| 1/21/2025 | 1:05:19 PM | 10.38 | 0 |
| 1/21/2025 | 12:05:33 PM | 10.39 | 0 |
| 1/21/2025 | 11:05:30 AM | 10.28 | 0 |
| 1/21/2025 | 8:15:03 AM | 10.04 | 0 |
| 1/20/2025 | 6:09:22 PM | 9.32 | 0 |
| 1/20/2025 | 5:05:24 PM | 9.63 | 0 |
| 1/20/2025 | 4:05:20 PM | 9.51 | 0 |
| 1/20/2025 | 3:05:02 PM | 9.48 | 0 |