| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:05:15 PM | 10.36 | 0 |
| 1/23/2025 | 12:05:35 PM | 10.43 | 0 |
| 1/23/2025 | 11:05:30 AM | 10.58 | 0 |
| 1/23/2025 | 8:15:43 AM | 10.89 | 0 |
| 1/22/2025 | 6:09:30 PM | 10.79 | 0 |
| 1/22/2025 | 5:05:46 PM | 10.72 | 0 |
| 1/22/2025 | 4:05:55 PM | 10.86 | 0 |
| 1/22/2025 | 3:05:17 PM | 10.76 | 0 |
| 1/22/2025 | 2:06:01 PM | 10.72 | 0 |
| 1/22/2025 | 1:05:31 PM | 10.69 | 0 |
| 1/22/2025 | 12:05:45 PM | 10.89 | 0 |
| 1/22/2025 | 11:05:46 AM | 10.95 | 0 |
| 1/22/2025 | 8:15:21 AM | 10.65 | 0 |