| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 11:46:34 | 0.2600 | 0 |
| 09/01/2025 | 09:46:22 | 0.2600 | 0 |
| 09/01/2025 | 09:01:06 | 0.2300 | 0 |
| 08/01/2025 | 21:46:08 | 0.2300 | 0 |
| 08/01/2025 | 19:45:50 | 0.2300 | 0 |
| 08/01/2025 | 17:45:37 | 0.2300 | 0 |
| 08/01/2025 | 15:46:20 | 0.2300 | 0 |
| 08/01/2025 | 13:46:24 | 0.2400 | 0 |
| 08/01/2025 | 11:46:52 | 0.2600 | 0 |
| 08/01/2025 | 09:46:16 | 0.2600 | 0 |
| 08/01/2025 | 09:01:24 | 0.2400 | 0 |
| 07/01/2025 | 21:45:31 | 0.2700 | 0 |
| 07/01/2025 | 19:45:20 | 0.2800 | 0 |