| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:00 PM | 0.0780 | 0 |
| 1/10/2025 | 7:47:01 PM | 0.0780 | 0 |
| 1/10/2025 | 5:47:03 PM | 0.0780 | 0 |
| 1/10/2025 | 3:46:22 PM | 0.1800 | 0 |
| 1/10/2025 | 1:46:47 PM | 0.2500 | 0 |
| 1/10/2025 | 11:45:42 AM | 0.2600 | 0 |
| 1/10/2025 | 9:46:29 AM | 0.2500 | 0 |
| 1/10/2025 | 9:00:55 AM | 0.2500 | 0 |
| 1/9/2025 | 9:46:32 PM | 0.2600 | 0 |
| 1/9/2025 | 7:46:54 PM | 0.2600 | 0 |
| 1/9/2025 | 5:45:58 PM | 0.2600 | 0 |
| 1/9/2025 | 3:45:58 PM | 0.2600 | 0 |
| 1/9/2025 | 1:46:08 PM | 0.2800 | 0 |