| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:19 PM | 7.980 | 0 |
| 1/7/2025 | 3:49:30 PM | 7.830 | 0 |
| 1/7/2025 | 2:36:02 PM | 7.790 | 0 |
| 1/7/2025 | 1:26:04 PM | 7.790 | 0 |
| 1/7/2025 | 12:23:13 PM | 7.780 | 0 |
| 1/7/2025 | 11:09:59 AM | 7.830 | 0 |
| 1/7/2025 | 9:57:43 AM | 7.750 | 0 |
| 1/7/2025 | 8:49:47 AM | 7.880 | 0 |
| 1/7/2025 | 8:19:42 AM | 7.970 | 0 |
| 1/6/2025 | 9:38:07 PM | 7.950 | 0 |
| 1/6/2025 | 8:49:22 PM | 7.940 | 0 |
| 1/6/2025 | 7:47:54 PM | 7.920 | 0 |
| 1/6/2025 | 6:42:19 PM | 7.920 | 0 |