| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:54:33 | 7,980 | 0 |
| 08.01.2025 | 16:50:48 | 8,000 | 0 |
| 08.01.2025 | 15:45:51 | 8,060 | 0 |
| 08.01.2025 | 14:35:13 | 8,050 | 0 |
| 08.01.2025 | 13:18:23 | 8,030 | 0 |
| 08.01.2025 | 12:14:11 | 7,790 | 0 |
| 08.01.2025 | 10:59:09 | 7,860 | 0 |
| 08.01.2025 | 09:50:27 | 7,780 | 0 |
| 07.01.2025 | 18:14:18 | 7,920 | 0 |
| 07.01.2025 | 17:03:19 | 7,980 | 0 |
| 07.01.2025 | 15:49:30 | 7,830 | 0 |
| 07.01.2025 | 14:36:02 | 7,790 | 0 |
| 07.01.2025 | 13:26:04 | 7,790 | 0 |