| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:35:29 PM | 2.120 | 0 |
| 1/20/2025 | 3:50:32 PM | 2.130 | 0 |
| 1/20/2025 | 3:32:02 PM | 2.120 | 0 |
| 1/20/2025 | 2:35:12 PM | 2.190 | 0 |
| 1/20/2025 | 1:42:42 PM | 2.110 | 0 |
| 1/20/2025 | 12:49:03 PM | 2.130 | 0 |
| 1/20/2025 | 11:59:41 AM | 2.120 | 0 |
| 1/20/2025 | 11:01:33 AM | 2.130 | 0 |
| 1/20/2025 | 10:15:58 AM | 2.130 | 0 |
| 1/20/2025 | 8:35:43 AM | 2.120 | 0 |