| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:20:41 PM | 2.620 | 0 |
| 1/22/2025 | 6:20:54 PM | 2.720 | 0 |
| 1/22/2025 | 5:23:54 PM | 2.590 | 0 |
| 1/22/2025 | 4:31:38 PM | 2.500 | 0 |
| 1/22/2025 | 3:48:27 PM | 2.460 | 0 |
| 1/22/2025 | 1:00:09 PM | 2.450 | 0 |
| 1/22/2025 | 12:02:13 PM | 2.500 | 0 |
| 1/22/2025 | 11:26:23 AM | 2.440 | 0 |
| 1/22/2025 | 11:14:53 AM | 2.440 | 0 |
| 1/22/2025 | 10:26:38 AM | 2.440 | 0 |
| 1/22/2025 | 9:33:20 AM | 2.430 | 0 |
| 1/22/2025 | 9:28:03 AM | 2.420 | 0 |
| 1/21/2025 | 7:38:48 PM | 2.330 | 0 |