| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:17 PM | 7.290 | - |
| 1/23/2025 | 7:47:49 PM | 7.280 | - |
| 1/23/2025 | 7:47:31 PM | 7.290 | - |
| 1/23/2025 | 7:47:23 PM | 7.280 | - |
| 1/23/2025 | 7:47:12 PM | 7.290 | - |
| 1/23/2025 | 7:45:48 PM | 7.280 | - |
| 1/23/2025 | 7:44:00 PM | 7.290 | - |
| 1/23/2025 | 7:43:31 PM | 7.300 | - |
| 1/23/2025 | 7:41:47 PM | 7.290 | - |
| 1/23/2025 | 7:41:14 PM | 7.300 | - |
| 1/23/2025 | 7:40:57 PM | 7.310 | - |
| 1/23/2025 | 7:40:56 PM | 7.300 | - |