| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:56:37 | 7.180 | - |
| 24.01.2025 | 21:56:13 | 7.170 | - |
| 24.01.2025 | 21:55:39 | 7.160 | - |
| 24.01.2025 | 21:54:36 | 7.170 | - |
| 24.01.2025 | 21:54:18 | 7.180 | - |
| 24.01.2025 | 21:52:28 | 7.180 | - |
| 24.01.2025 | 21:51:44 | 7.180 | - |
| 24.01.2025 | 21:51:18 | 7.170 | - |
| 24.01.2025 | 21:49:39 | 7.170 | - |
| 24.01.2025 | 21:49:07 | 7.180 | - |
| 24.01.2025 | 21:48:14 | 7.170 | - |
| 24.01.2025 | 21:47:31 | 7.180 | - |
| 24.01.2025 | 21:44:00 | 7.170 | - |