| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:58:28 PM | 0.390 | 0 |
| 1/8/2025 | 6:20:28 PM | 0.420 | 0 |
| 1/8/2025 | 6:10:00 PM | 0.390 | 0 |
| 1/8/2025 | 3:18:03 PM | 0.380 | 0 |
| 1/8/2025 | 12:24:40 PM | 0.500 | 0 |
| 1/8/2025 | 10:08:29 AM | 0.560 | 0 |
| 1/7/2025 | 8:43:31 PM | 0.660 | 0 |
| 1/7/2025 | 7:20:19 PM | 0.670 | 0 |
| 1/7/2025 | 5:26:56 PM | 0.680 | 0 |
| 1/7/2025 | 5:17:32 PM | 0.690 | 0 |
| 1/7/2025 | 2:23:14 PM | 0.710 | 0 |
| 1/7/2025 | 12:09:56 PM | 0.700 | 0 |
| 1/7/2025 | 9:54:23 AM | 0.740 | 0 |