| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:08 PM | 0.710 | 0 |
| 1/24/2025 | 7:59:02 PM | 0.720 | 0 |
| 1/24/2025 | 6:22:15 PM | 0.740 | 0 |
| 1/24/2025 | 6:17:41 PM | 0.740 | 0 |
| 1/24/2025 | 3:17:59 PM | 0.770 | 0 |
| 1/24/2025 | 12:23:59 PM | 0.780 | 0 |
| 1/24/2025 | 10:13:36 AM | 0.740 | 0 |
| 1/23/2025 | 8:11:37 PM | 0.700 | 0 |
| 1/23/2025 | 8:06:04 PM | 0.700 | 0 |
| 1/23/2025 | 6:22:56 PM | 0.720 | 0 |
| 1/23/2025 | 6:20:24 PM | 0.730 | 0 |
| 1/23/2025 | 3:13:05 PM | 0.720 | 0 |
| 1/23/2025 | 12:23:07 PM | 0.760 | 0 |