| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:46:03 | 1.150 | 0 |
| 08/01/2025 | 21:47:57 | 1.150 | 0 |
| 08/01/2025 | 21:25:52 | 1.150 | 0 |
| 08/01/2025 | 20:10:43 | 1.150 | 0 |
| 08/01/2025 | 19:04:43 | 1.150 | 0 |
| 08/01/2025 | 17:54:21 | 1.150 | 0 |
| 08/01/2025 | 16:44:20 | 1.150 | 0 |
| 08/01/2025 | 15:30:31 | 1.150 | 0 |
| 08/01/2025 | 14:28:27 | 1.150 | 0 |
| 08/01/2025 | 13:22:44 | 1.150 | 0 |
| 08/01/2025 | 12:09:55 | 1.130 | 0 |
| 08/01/2025 | 11:07:51 | 1.120 | 0 |
| 08/01/2025 | 10:00:47 | 1.130 | 0 |