| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:14 PM | 1.130 | 0 |
| 1/9/2025 | 9:13:38 PM | 1.130 | 0 |
| 1/9/2025 | 8:00:09 PM | 1.130 | 0 |
| 1/9/2025 | 6:54:56 PM | 1.130 | 0 |
| 1/9/2025 | 5:50:36 PM | 1.130 | 0 |
| 1/9/2025 | 4:39:02 PM | 1.130 | 0 |
| 1/9/2025 | 3:23:45 PM | 1.130 | 0 |
| 1/9/2025 | 2:11:32 PM | 1.140 | 0 |
| 1/9/2025 | 1:07:01 PM | 1.130 | 0 |
| 1/9/2025 | 11:53:54 AM | 1.140 | 0 |
| 1/9/2025 | 10:52:24 AM | 1.140 | 0 |
| 1/9/2025 | 10:17:29 AM | 1.140 | 0 |
| 1/9/2025 | 9:45:59 AM | 1.150 | 0 |