| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:51:12 PM | 8.600 | 0 |
| 1/22/2025 | 8:53:05 PM | 8.590 | 0 |
| 1/22/2025 | 7:52:19 PM | 8.590 | 0 |
| 1/22/2025 | 6:48:45 PM | 8.590 | 0 |
| 1/22/2025 | 5:47:51 PM | 8.590 | 0 |
| 1/22/2025 | 4:45:26 PM | 8.590 | 0 |
| 1/22/2025 | 3:34:00 PM | 8.570 | 0 |
| 1/22/2025 | 2:18:44 PM | 8.540 | 0 |
| 1/22/2025 | 1:05:54 PM | 8.540 | 0 |
| 1/22/2025 | 12:56:54 PM | 8.540 | 0 |
| 1/22/2025 | 11:58:10 AM | 8.540 | 0 |
| 1/22/2025 | 11:13:08 AM | 8.540 | 0 |
| 1/22/2025 | 10:52:29 AM | 8.550 | 0 |