| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:57:02 AM | 8.470 | 0 |
| 1/9/2025 | 10:24:01 AM | 8.460 | 0 |
| 1/9/2025 | 9:50:42 AM | 8.470 | 0 |
| 1/9/2025 | 8:51:40 AM | 8.480 | 0 |
| 1/8/2025 | 9:44:04 PM | 8.480 | 0 |
| 1/8/2025 | 8:19:38 PM | 8.470 | 0 |
| 1/8/2025 | 7:16:58 PM | 8.480 | 0 |
| 1/8/2025 | 6:13:06 PM | 8.500 | 0 |
| 1/8/2025 | 4:59:02 PM | 8.480 | 0 |
| 1/8/2025 | 3:44:54 PM | 8.470 | 0 |
| 1/8/2025 | 2:33:36 PM | 8.420 | 0 |
| 1/8/2025 | 1:17:29 PM | 8.420 | 0 |
| 1/8/2025 | 12:10:12 PM | 8.380 | 0 |