| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:11:24 AM | 3.430 | - |
| 1/6/2025 | 11:07:50 AM | 3.430 | - |
| 1/6/2025 | 11:00:05 AM | 3.430 | - |
| 1/6/2025 | 10:50:19 AM | 3.440 | - |
| 1/6/2025 | 10:40:15 AM | 3.430 | - |
| 1/6/2025 | 10:38:17 AM | 3.440 | - |
| 1/6/2025 | 10:34:21 AM | 3.440 | - |
| 1/6/2025 | 10:33:56 AM | 3.440 | - |
| 1/6/2025 | 10:17:28 AM | 3.430 | - |
| 1/6/2025 | 10:16:33 AM | 3.430 | - |
| 1/6/2025 | 10:08:36 AM | 3.420 | - |
| 1/6/2025 | 10:07:41 AM | 3.410 | - |
| 1/6/2025 | 10:03:07 AM | 3.420 | - |