| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:59:04 PM | 3.740 | - |
| 1/10/2025 | 7:58:14 PM | 3.730 | - |
| 1/10/2025 | 7:58:07 PM | 3.740 | - |
| 1/10/2025 | 7:57:18 PM | 3.740 | - |
| 1/10/2025 | 7:56:56 PM | 3.740 | - |
| 1/10/2025 | 7:41:10 PM | 3.730 | - |
| 1/10/2025 | 7:40:20 PM | 3.740 | - |
| 1/10/2025 | 7:39:59 PM | 3.730 | - |
| 1/10/2025 | 7:39:56 PM | 3.740 | - |
| 1/10/2025 | 7:38:21 PM | 3.730 | - |
| 1/10/2025 | 7:38:14 PM | 3.740 | - |
| 1/10/2025 | 7:37:52 PM | 3.740 | - |
| 1/10/2025 | 7:28:44 PM | 3.730 | - |