| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:17:06 PM | 3.880 | 0 |
| 1/8/2025 | 5:17:06 PM | 3.860 | 0 |
| 1/8/2025 | 4:17:08 PM | 3.930 | 0 |
| 1/8/2025 | 3:17:07 PM | 3.840 | 0 |
| 1/8/2025 | 2:17:08 PM | 3.820 | 0 |
| 1/8/2025 | 1:17:08 PM | 3.730 | 0 |
| 1/8/2025 | 12:17:08 PM | 3.490 | 0 |
| 1/8/2025 | 11:17:09 AM | 3.520 | 0 |
| 1/8/2025 | 9:17:10 AM | 3.490 | 0 |
| 1/8/2025 | 8:17:06 AM | 3.660 | 0 |
| 1/7/2025 | 9:17:09 PM | 3.640 | 0 |
| 1/7/2025 | 8:17:10 PM | 3.590 | 0 |
| 1/7/2025 | 7:17:07 PM | 3.560 | 0 |