| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:17:08 PM | 2.250 | 0 |
| 1/21/2025 | 6:17:09 PM | 2.290 | 0 |
| 1/21/2025 | 5:17:09 PM | 2.360 | 0 |
| 1/21/2025 | 4:17:11 PM | 2.430 | 0 |
| 1/21/2025 | 3:17:09 PM | 2.380 | 0 |
| 1/21/2025 | 2:17:08 PM | 2.390 | 0 |
| 1/21/2025 | 1:17:10 PM | 2.360 | 0 |
| 1/21/2025 | 12:17:06 PM | 2.400 | 0 |
| 1/21/2025 | 11:17:07 AM | 2.410 | 0 |
| 1/21/2025 | 10:17:08 AM | 2.460 | 0 |
| 1/21/2025 | 9:17:06 AM | 2.550 | 0 |
| 1/21/2025 | 8:17:06 AM | 2.720 | 0 |
| 1/20/2025 | 9:17:06 PM | 2.630 | 0 |