| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:07:32 PM | 4.390 | 0 |
| 1/22/2025 | 11:17:02 AM | 4.380 | 0 |
| 1/22/2025 | 11:09:28 AM | 4.390 | 0 |
| 1/22/2025 | 10:10:22 AM | 4.390 | 0 |
| 1/22/2025 | 9:34:11 AM | 4.410 | 0 |
| 1/22/2025 | 9:29:27 AM | 4.390 | 0 |
| 1/21/2025 | 7:29:55 PM | 4.410 | 0 |
| 1/21/2025 | 7:20:46 PM | 4.410 | 0 |
| 1/21/2025 | 6:20:13 PM | 4.410 | 0 |
| 1/21/2025 | 5:29:33 PM | 4.400 | 0 |
| 1/21/2025 | 4:30:53 PM | 4.380 | 0 |
| 1/21/2025 | 3:57:37 PM | 4.370 | 0 |
| 1/21/2025 | 3:57:16 PM | 4.370 | 0 |