| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:02 PM | 104.000 | 0 |
| 1/24/2025 | 9:13:29 PM | 104.000 | 0 |
| 1/24/2025 | 8:43:37 PM | 104.000 | 0 |
| 1/24/2025 | 8:14:00 PM | 104.000 | 0 |
| 1/24/2025 | 7:43:26 PM | 104.000 | 0 |
| 1/24/2025 | 7:13:58 PM | 104.000 | 0 |
| 1/24/2025 | 6:43:39 PM | 104.000 | 0 |
| 1/24/2025 | 6:20:56 PM | 104.000 | 3 |
| 1/24/2025 | 6:13:56 PM | 103.000 | 0 |
| 1/24/2025 | 5:43:09 PM | 103.000 | 0 |
| 1/24/2025 | 5:14:08 PM | 104.000 | 0 |
| 1/24/2025 | 4:43:38 PM | 104.000 | 0 |
| 1/24/2025 | 4:14:03 PM | 104.000 | 0 |