| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:17 AM | 11.37 | 0 |
| 1/22/2025 | 9:16:11 AM | 11.30 | 0 |
| 1/21/2025 | 5:04:05 PM | 11.40 | 0 |
| 1/21/2025 | 5:00:40 PM | 11.41 | 0 |
| 1/21/2025 | 4:04:21 PM | 11.42 | 0 |
| 1/21/2025 | 3:04:09 PM | 11.42 | 0 |
| 1/21/2025 | 2:04:11 PM | 11.44 | 0 |
| 1/21/2025 | 1:04:07 PM | 11.43 | 0 |
| 1/21/2025 | 12:04:09 PM | 11.43 | 0 |
| 1/21/2025 | 11:04:08 AM | 11.44 | 0 |
| 1/21/2025 | 9:15:14 AM | 11.43 | 0 |
| 1/20/2025 | 5:04:14 PM | 11.39 | 0 |
| 1/20/2025 | 5:00:42 PM | 11.39 | 0 |