| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:17 PM | 12.13 | 0 |
| 1/23/2025 | 2:04:23 PM | 12.14 | 0 |
| 1/23/2025 | 1:04:17 PM | 12.08 | 0 |
| 1/23/2025 | 12:04:21 PM | 12.04 | 0 |
| 1/23/2025 | 11:04:22 AM | 12.00 | 0 |
| 1/23/2025 | 9:16:35 AM | 11.87 | 0 |
| 1/22/2025 | 5:04:09 PM | 11.27 | 0 |
| 1/22/2025 | 5:00:45 PM | 11.27 | 0 |
| 1/22/2025 | 4:04:14 PM | 11.31 | 0 |
| 1/22/2025 | 3:04:15 PM | 11.34 | 0 |
| 1/22/2025 | 2:04:20 PM | 11.33 | 0 |
| 1/22/2025 | 1:04:13 PM | 11.32 | 0 |
| 1/22/2025 | 12:04:16 PM | 11.34 | 0 |