| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:01 PM | 50.30 | 56 |
| 1/23/2025 | 5:02:47 PM | 50.30 | 4,793 |
| 1/23/2025 | 5:01:48 PM | 50.30 | 218,656 |
| 1/23/2025 | 5:01:40 PM | 50.30 | 2,792 |
| 1/23/2025 | 5:00:17 PM | 50.30 | 40,712 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 760 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 779 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 659 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 200 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 50 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |