| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:27:49 | 18.99 | 0 |
| 21/01/2025 | 20:22:37 | 18.89 | 0 |
| 21/01/2025 | 19:18:57 | 18.95 | 0 |
| 21/01/2025 | 17:15:04 | 18.90 | 0 |
| 21/01/2025 | 13:27:51 | 18.94 | 0 |
| 21/01/2025 | 11:14:54 | 19.06 | 0 |
| 21/01/2025 | 08:01:49 | 19.00 | 0 |
| 20/01/2025 | 21:18:32 | 18.98 | 0 |
| 20/01/2025 | 20:15:19 | 19.00 | 0 |
| 20/01/2025 | 19:12:53 | 18.90 | 0 |
| 20/01/2025 | 16:23:17 | 18.78 | 0 |
| 20/01/2025 | 13:17:30 | 18.87 | 0 |
| 20/01/2025 | 08:57:04 | 19.12 | 0 |