| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:47 PM | 19.19 | 0 |
| 1/23/2025 | 8:06:27 PM | 19.18 | 0 |
| 1/23/2025 | 6:19:25 PM | 19.16 | 0 |
| 1/23/2025 | 2:21:22 PM | 19.04 | 0 |
| 1/23/2025 | 12:05:44 PM | 19.02 | 0 |
| 1/23/2025 | 8:02:01 AM | 18.99 | 0 |
| 1/22/2025 | 9:23:55 PM | 18.90 | 0 |
| 1/22/2025 | 8:19:47 PM | 18.93 | 0 |
| 1/22/2025 | 7:14:54 PM | 18.93 | 0 |
| 1/22/2025 | 5:12:14 PM | 18.84 | 0 |
| 1/22/2025 | 1:24:47 PM | 18.99 | 0 |
| 1/22/2025 | 11:17:19 AM | 19.03 | 0 |
| 1/22/2025 | 8:01:57 AM | 19.10 | 0 |