| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:04 AM | 41.160 | 0 |
| 1/21/2025 | 9:52:07 AM | 41.010 | 0 |
| 1/21/2025 | 8:52:06 AM | 40.900 | 0 |
| 1/20/2025 | 9:52:04 PM | 40.540 | 0 |
| 1/20/2025 | 8:52:06 PM | 40.490 | 0 |
| 1/20/2025 | 7:52:06 PM | 40.790 | 0 |
| 1/20/2025 | 6:52:05 PM | 40.780 | 0 |
| 1/20/2025 | 5:52:05 PM | 40.670 | 0 |
| 1/20/2025 | 4:52:06 PM | 40.780 | 0 |
| 1/20/2025 | 3:52:05 PM | 40.470 | 0 |
| 1/20/2025 | 2:52:08 PM | 40.730 | 0 |
| 1/20/2025 | 1:52:04 PM | 41.500 | 0 |
| 1/20/2025 | 12:52:06 PM | 41.480 | 0 |