| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:52:06 | 40.370 | 0 |
| 22/01/2025 | 08:52:05 | 40.390 | 0 |
| 21/01/2025 | 21:52:07 | 40.370 | 0 |
| 21/01/2025 | 20:52:06 | 40.370 | 0 |
| 21/01/2025 | 19:52:05 | 40.260 | 0 |
| 21/01/2025 | 18:52:07 | 40.320 | 0 |
| 21/01/2025 | 17:52:05 | 40.440 | 0 |
| 21/01/2025 | 16:52:08 | 40.550 | 0 |
| 21/01/2025 | 15:52:07 | 40.800 | 0 |
| 21/01/2025 | 14:52:05 | 40.930 | 0 |
| 21/01/2025 | 13:52:07 | 41.160 | 0 |
| 21/01/2025 | 12:52:07 | 41.070 | 0 |
| 21/01/2025 | 11:52:08 | 41.090 | 0 |