| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:53 PM | 3.980 | 0 |
| 1/23/2025 | 7:10:13 PM | 3.980 | 0 |
| 1/23/2025 | 6:14:21 PM | 4.010 | 0 |
| 1/23/2025 | 5:27:15 PM | 4.110 | 0 |
| 1/23/2025 | 4:37:29 PM | 4.140 | 0 |
| 1/23/2025 | 3:48:44 PM | 4.160 | 0 |
| 1/23/2025 | 3:02:42 PM | 4.190 | 0 |
| 1/23/2025 | 2:16:52 PM | 4.180 | 0 |
| 1/23/2025 | 1:26:31 PM | 4.190 | 0 |
| 1/23/2025 | 12:28:42 PM | 4.160 | 0 |
| 1/23/2025 | 11:33:01 AM | 4.200 | 0 |
| 1/23/2025 | 10:35:10 AM | 4.160 | 0 |
| 1/23/2025 | 9:47:16 AM | 4.190 | 0 |