| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:46:32 AM | 3.940 | 0 |
| 1/21/2025 | 11:10:18 AM | 3.950 | 0 |
| 1/21/2025 | 10:45:31 AM | 3.980 | 0 |
| 1/21/2025 | 9:57:45 AM | 4.010 | 0 |
| 1/21/2025 | 9:13:05 AM | 3.990 | 0 |
| 1/20/2025 | 7:30:01 PM | 3.810 | 0 |
| 1/20/2025 | 6:31:34 PM | 3.810 | 0 |
| 1/20/2025 | 4:45:12 PM | 3.950 | 0 |