| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:19 AM | 4.5900 | 0 |
| 1/23/2025 | 9:35:41 AM | 4.5700 | 0 |
| 1/23/2025 | 8:01:32 AM | 4.5600 | 0 |
| 1/22/2025 | 9:35:24 PM | 4.6400 | 0 |
| 1/22/2025 | 7:36:16 PM | 4.6900 | 0 |
| 1/22/2025 | 5:36:11 PM | 4.6900 | 0 |
| 1/22/2025 | 3:35:01 PM | 4.6600 | 0 |
| 1/22/2025 | 1:35:41 PM | 4.7500 | 0 |
| 1/22/2025 | 11:35:16 AM | 4.7600 | 0 |
| 1/22/2025 | 9:35:52 AM | 4.7600 | 0 |
| 1/22/2025 | 8:01:30 AM | 4.7300 | 0 |
| 1/21/2025 | 9:36:25 PM | 4.7100 | 0 |
| 1/21/2025 | 7:36:31 PM | 4.8400 | 0 |