| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:28 PM | 4.4800 | 0 |
| 1/24/2025 | 7:36:16 PM | 4.4800 | 0 |
| 1/24/2025 | 5:36:17 PM | 4.5600 | 0 |
| 1/24/2025 | 3:35:47 PM | 4.6300 | 0 |
| 1/24/2025 | 1:35:47 PM | 4.4900 | 0 |
| 1/24/2025 | 11:36:30 AM | 4.4900 | 0 |
| 1/24/2025 | 9:35:51 AM | 4.5500 | 0 |
| 1/24/2025 | 8:05:55 AM | 4.5500 | 0 |
| 1/23/2025 | 9:37:37 PM | 4.5200 | 0 |
| 1/23/2025 | 7:37:08 PM | 4.5300 | 0 |
| 1/23/2025 | 5:35:26 PM | 4.5300 | 0 |
| 1/23/2025 | 3:35:14 PM | 4.6500 | 0 |
| 1/23/2025 | 1:35:14 PM | 4.6300 | 0 |