| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:12:15 AM | 10.45 | 0 |
| 1/20/2025 | 7:03:46 PM | 10.36 | 0 |
| 1/20/2025 | 6:13:15 PM | 10.47 | 0 |
| 1/20/2025 | 5:03:48 PM | 10.33 | 0 |
| 1/20/2025 | 4:03:41 PM | 10.30 | 0 |
| 1/20/2025 | 3:04:16 PM | 10.25 | 0 |
| 1/20/2025 | 2:04:08 PM | 10.22 | 0 |
| 1/20/2025 | 1:03:45 PM | 10.17 | 0 |
| 1/20/2025 | 12:04:00 PM | 10.21 | 0 |
| 1/20/2025 | 11:03:57 AM | 10.26 | 0 |
| 1/20/2025 | 9:12:01 AM | 10.35 | 0 |