| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:03:29 PM | 10.17 | 0 |
| 1/7/2025 | 12:03:48 PM | 10.13 | 0 |
| 1/7/2025 | 11:03:40 AM | 10.10 | 0 |
| 1/7/2025 | 9:11:50 AM | 10.10 | 0 |
| 1/6/2025 | 7:03:33 PM | 9.96 | 0 |
| 1/6/2025 | 6:13:03 PM | 10.10 | 0 |
| 1/6/2025 | 5:03:33 PM | 9.99 | 0 |
| 1/6/2025 | 4:03:30 PM | 9.97 | 0 |
| 1/6/2025 | 3:03:35 PM | 9.80 | 0 |
| 1/6/2025 | 2:03:42 PM | 10.22 | 0 |
| 1/6/2025 | 1:03:26 PM | 10.20 | 0 |
| 1/6/2025 | 12:03:57 PM | 9.75 | 0 |
| 1/6/2025 | 11:03:40 AM | 9.76 | 0 |