| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:40 AM | 3.23 | 0 |
| 1/7/2025 | 9:48:03 PM | 3.30 | 0 |
| 1/7/2025 | 8:49:19 PM | 3.31 | 0 |
| 1/7/2025 | 7:50:18 PM | 3.34 | 0 |
| 1/7/2025 | 6:50:17 PM | 3.30 | 0 |
| 1/7/2025 | 5:58:57 PM | 3.31 | 0 |
| 1/7/2025 | 4:48:59 PM | 3.35 | 0 |
| 1/7/2025 | 2:53:56 PM | 3.06 | 0 |
| 1/7/2025 | 1:45:48 PM | 3.08 | 0 |
| 1/7/2025 | 11:41:39 AM | 3.04 | 0 |
| 1/7/2025 | 8:24:36 AM | 3.06 | 0 |
| 1/6/2025 | 9:48:15 PM | 3.10 | 0 |
| 1/6/2025 | 8:48:56 PM | 3.13 | 0 |