| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:49:48 PM | 3.44 | 0 |
| 1/9/2025 | 2:58:38 PM | 3.41 | 0 |
| 1/9/2025 | 1:48:56 PM | 3.46 | 0 |
| 1/9/2025 | 11:43:01 AM | 3.44 | 0 |
| 1/9/2025 | 8:23:56 AM | 3.39 | 0 |
| 1/8/2025 | 9:38:55 PM | 3.45 | 0 |
| 1/8/2025 | 8:39:39 PM | 3.41 | 0 |
| 1/8/2025 | 7:39:11 PM | 3.40 | 0 |
| 1/8/2025 | 6:38:11 PM | 3.36 | 0 |
| 1/8/2025 | 4:57:52 PM | 3.34 | 0 |
| 1/8/2025 | 3:36:38 PM | 3.37 | 0 |
| 1/8/2025 | 1:47:45 PM | 3.32 | 0 |
| 1/8/2025 | 11:42:30 AM | 3.27 | 0 |